POL.WPolished.com Inc. Wt.08/15/2023
LAST:

 0.0066		CHANGE:
 0.01		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
2,414,400
CHANGE(%):
45.00		PREV:
0.0120		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/230.01900.01900.00500.00662,414,4000
08/14/230.01170.01200.01100.0120109,6000
08/11/230.01760.01760.01000.0108369,9000
08/10/230.01760.01900.01760.01767,5000
08/09/230.01980.01980.01700.0195126,0000
08/08/230.02000.02000.01360.0193171,4000
08/07/230.01790.01980.01520.0190636,3000
08/04/230.01520.01690.01000.0169663,8000
08/03/230.01270.01290.01000.0129545,8000
08/02/230.00910.02000.00910.0127332,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71