PLRGPrincipal U.S. Largecap Adapt Multi-Factor ETF02/03/2023
LAST:

 24.53		CHANGE:
 0.20		OPEN:
24.52		HIGH:
24.53		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.83		PREV:
24.73		LOW:
24.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2324.5224.5324.5224.531000
02/02/2324.7324.7324.7324.7300
02/01/2324.3924.3924.3924.3900
01/31/2323.8824.1723.8824.175000
01/30/2323.8223.8223.8223.8200
01/27/2324.1224.1224.1224.1200
01/26/2324.0524.0524.0524.0500
01/25/2323.7823.7823.7823.7800
01/24/2323.7923.7923.7923.7900
01/23/2323.8123.8123.8123.811000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.53 - 28.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36