PLRGPrincipal U.S. Largecap Adapt Multi-Factor ETF10/13/2023
LAST:

 25.70		CHANGE:
 0.17		OPEN:
25.70		HIGH:
25.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
25.87		LOW:
25.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/2325.7025.7025.7025.7000
10/12/2325.8725.8725.8725.8700
10/11/2325.8625.8625.8625.861000
10/10/2325.7425.7425.7425.741000
10/09/2325.6025.6025.6025.601000
10/06/2325.4325.4325.4325.431000
10/05/2325.1325.1325.1325.131000
10/04/2325.1625.1625.1625.166000
10/03/2324.9424.9424.9424.9400
10/02/2325.2925.2925.2925.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.35 - 26.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63