PLATWisdomtree Growth Leaders Fund10/20/2023
LAST:

 30.49		CHANGE:
 0.48		OPEN:
30.49		HIGH:
30.49		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.55		PREV:
30.97		LOW:
30.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2330.4930.4930.4930.491000
10/19/2331.3831.3830.9730.979000
10/18/2331.5231.5531.1231.129000
10/17/2331.8131.8131.7631.766000
10/16/2331.3631.7631.3631.764000
10/13/2331.2631.3531.1631.229000
10/12/2332.0232.0231.5731.7166,8000
10/11/2331.9732.0931.9332.093,2000
10/10/2331.5932.0731.5931.871,3000
10/09/2331.5531.5531.5331.543000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.88 - 35.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09