PINIndia Invesco ETF05/23/2025
LAST:

 26.60		CHANGE:
 0.43		OPEN:
26.34		HIGH:
26.67		ASK:
0.00		VOLUME:
28,200
CHANGE(%):
1.64		PREV:
26.17		LOW:
26.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.3426.6726.2926.6028,2000
05/22/2526.1726.3026.1026.1732,6000
05/21/2526.2826.4926.2626.3328,3000
05/20/2526.3226.4026.2126.3675,2000
05/19/2526.5326.7226.5026.6921,3000
05/16/2526.5826.6626.4826.6339,5000
05/15/2526.5526.6926.5526.6212,7000
05/14/2526.2226.3826.1926.2815,3000
05/13/2526.3526.4126.1526.3143,9000
05/12/2526.4726.5826.2526.4317,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24