PHG.WBiomx Inc Cwt [Phge/W]06/01/2023
LAST:

 0.0088		CHANGE:
 0.00		OPEN:
0.0088		HIGH:
0.0089		ASK:
0.0000		VOLUME:
21,800
CHANGE(%):
0.00		PREV:
0.0088		LOW:
0.0087		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/230.00880.00890.00870.008821,8000
05/31/230.00880.00880.00880.008800
05/30/230.00880.00880.00880.008800
05/29/230.00880.00880.00880.008800
05/26/230.01000.01000.00700.00882,7000
05/25/230.01360.01360.01230.01237000
05/24/230.01280.01610.00950.015045,8000
05/23/230.00700.00820.00700.00819000
05/22/230.01140.01140.01140.01142000
05/19/230.00790.00800.00760.00765,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07