PGALGX MSCI Portugal ETF02/16/2024
LAST:

 10.32
CHANGE:
 0.00
OPEN:
10.26
HIGH:
10.32
ASK:
11.45
VOLUME:
15,500
CHANGE(%):
0.05
PREV:
10.32
LOW:
10.26
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2410.2610.3210.2610.3215,5000
02/15/2410.2910.3210.1810.323,2000
02/14/2410.3110.3110.3110.311000
02/13/2410.3110.3110.3110.312000
02/12/2410.3010.3010.2910.306000
02/09/2410.2910.3010.2910.303000
02/08/2410.2810.3010.2810.309000
02/07/2410.2910.3010.2810.301,7000
02/06/2410.3110.3110.3010.301,0000
02/05/2410.2810.3010.2810.301,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.10 - 11.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57