PBSMPurebetasm MSCI USA Small Cap Invesco ETF06/23/2023
LAST:

 31.92		CHANGE:
 0.01		OPEN:
31.78		HIGH:
31.93		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.02		PREV:
31.92		LOW:
31.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2331.7831.9331.7831.926000
06/22/2331.8131.9231.8131.923000
06/21/2332.1332.1331.8931.891,8000
06/20/2332.0232.1932.0232.151,5000
06/19/2332.1432.1432.1432.1400
06/16/2332.1032.1432.0732.144,4000
06/15/2332.1132.1632.0832.129000
06/14/2332.0932.1132.0832.114,0000
06/13/2332.0832.1132.0832.118000
06/12/2332.0632.0732.0632.0715,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.49 - 36.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87