PBSDynamic Media Invesco ETF08/25/2023
LAST:

 33.06
CHANGE:
 0.01
OPEN:
33.14
HIGH:
33.26
ASK:
30.00
VOLUME:
1,900
CHANGE(%):
0.03
PREV:
33.05
LOW:
32.76
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/2333.1433.2632.7633.061,9000
08/24/2333.5833.6233.0533.052,1000
08/23/2333.3933.6933.3833.592,4000
08/22/2333.2233.2233.0833.121,5000
08/21/2333.1233.1932.9433.191,4000
08/18/2332.8633.0732.8633.074000
08/17/2333.5033.6533.0733.075,3000
08/16/2333.6133.6533.5933.597000
08/15/2334.0034.1433.9933.991,9000
08/14/2334.3534.4334.3534.435000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.95 - 40.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12