PBNDPurebetasm US Aggregate Bond Invesco ETF06/23/2023
LAST:

 21.77		CHANGE:
 0.01		OPEN:
21.76		HIGH:
21.77		ASK:
25.54		VOLUME:
56,800
CHANGE(%):
0.05		PREV:
21.78		LOW:
21.74		BID:
24.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2321.7621.7721.7421.7756,8000
06/22/2321.7621.7821.7621.782,4000
06/21/2321.7521.7921.7521.785,8000
06/20/2321.9421.9521.9421.956,3000
06/19/2321.9321.9321.9321.9300
06/16/2321.9321.9321.9121.9323,0000
06/15/2321.9521.9521.8921.93114,3000
06/14/2321.9521.9521.9121.931,8000
06/13/2321.8121.9321.8121.932,9000
06/12/2321.9121.9321.9121.931,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.96 - 23.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51