PBEEPurebetasm FTSE Emerging Markets Invesco ETF06/23/2023
LAST:

 22.40		CHANGE:
 0.00		OPEN:
22.35		HIGH:
22.40		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.00		PREV:
22.40		LOW:
22.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2322.3522.4022.3522.402000
06/22/2322.4022.4022.4022.401000
06/21/2322.4022.4022.4022.401000
06/20/2322.6422.6922.6422.6912,1000
06/19/2322.6722.6722.6722.6700
06/16/2322.6722.6722.6722.671000
06/15/2322.6322.6922.6322.643,6000
06/14/2322.6822.6822.6822.681000
06/13/2322.7822.7822.7822.781000
06/12/2322.6822.6822.6822.681000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.29 - 24.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63