OILIpath Pure Beta Crude Oil ETN06/08/2023
LAST:

 28.42		CHANGE:
 0.27		OPEN:
28.31		HIGH:
28.45		ASK:
4.89		VOLUME:
10,300
CHANGE(%):
0.96		PREV:
28.15		LOW:
28.04		BID:
4.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/2328.3128.4528.0428.4210,3000
06/07/2328.0628.4428.0228.1532,5000
06/06/2327.4628.1127.4527.8947,4000
06/05/2328.4428.4627.9127.9752,8000
06/02/2327.9328.0927.6828.0350,8000
06/01/2326.5527.6626.4527.2962,4000
05/31/2326.7527.0826.4526.4848,9000
05/30/2327.3427.4026.9127.1960,2000
05/29/2328.1828.1828.1828.1800
05/26/2328.2228.3428.0828.1812,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.31 - 37.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51