OFOSGlobal Offshore Oil Service Index ETF05/23/2025
LAST:

 18.68		CHANGE:
 0.05		OPEN:
18.71		HIGH:
18.80		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.24		PREV:
18.63		LOW:
18.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2518.7118.8018.5518.683,1000
05/22/2518.5718.6718.3918.6313,7000
05/21/2519.0819.0818.7518.817000
05/20/2519.0319.0318.8918.931,1000
05/19/2518.9419.0118.8519.014,4000
05/16/2519.1919.3219.0819.2229,2000
05/15/2518.9019.1918.9019.195000
05/14/2519.5019.5019.4019.449000
05/13/2519.3519.3919.2719.271,5000
05/12/2519.0019.4519.0019.127,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24