EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NWLG: Nuveen Winslow Largecap Growth ESG ETF

30 Mar 26 12:17
LAST:

32.50

CHANGE:
 0.27		OPEN:
32.50		HIGH:
32.50		ASK:
0.00		VOLUME:
127
CHG(%):
0.82		PREV:
32.55		LOW:
32.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2632.5032.5032.2832.28100
27 Mar 2632.6332.6332.5532.55900
26 Mar 2633.4533.4533.3133.31100
25 Mar 2634.1734.1734.1734.17100
24 Mar 2633.9233.9233.9233.92100
23 Mar 2634.3134.3134.3134.31100
20 Mar 2633.7833.7833.7833.78100
19 Mar 2634.4034.4934.4034.49600
18 Mar 2634.6434.6434.6434.64100
17 Mar 2635.1135.1135.1135.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.93 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:33.252.3%
MA10:33.864.2%
MA20:34.666.6%
MA50:35.7610.0%
MA100:36.8813.5%
MA200:36.8713.4%
RSI14:21.14 
WPR14:-100.00 
MTM14:-3.41
ROC14:-0.10 
ATR:0.43 
Week High:34.315.6%
Week Low:32.280.7%
Month High:35.9710.7%
Month Low:32.2813.4%
Year High:39.9222.8%
Year Low:25.8026.0%
Volatility:6.04