AMEX, NWLG End of Day and Historical Stock Data [Nuveen Winslow Largecap Growth ESG ETF]

AMEX, NWLG: Nuveen Winslow Largecap Growth ESG ETF

29 Jan 26 09:30

LAST: 37.31	CHANGE: 0.40	OPEN: 37.31	HIGH: 37.31	ASK: 0.00	VOLUME: 107
LAST: 37.31	CHG(%): 1.06	PREV: 37.71	LOW: 37.31	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Jan 26	37.31	37.31	37.31	37.31	107
28 Jan 26	37.71	37.71	37.71	37.71	100
27 Jan 26	37.66	37.66	37.66	37.66	100
26 Jan 26	37.42	37.42	37.42	37.42	100
23 Jan 26	37.18	37.18	37.18	37.18	100
22 Jan 26	37.03	37.03	37.03	37.03	100
21 Jan 26	36.76	36.76	36.76	36.76	100
20 Jan 26	36.51	36.51	36.51	36.51	100
16 Jan 26	37.52	37.52	37.52	37.52	100
15 Jan 26	37.45	37.45	37.45	37.45	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 05, 2021

Purchase Intraday History
for this symbol from Aug 05, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	42.93
EPS Ratio:	0.89

TECHNICAL INDICATORS

MA5:	37.46	0.4%
MA10:	37.26	0.1%
MA20:	37.63	0.9%
MA50:	37.78	1.3%
MA100:	37.91	1.6%
MA200:	36.25	2.9%
STO9:	66.63
STO14:	48.80
RSI14:	40.06
WPR14:	-49.85
MTM14:	-0.80
ROC14:	-0.02
ATR:	0.24
Week High:	37.71	1.1%
Week Low:	37.03	0.8%
Month High:	38.47	3.1%
Month Low:	36.51	2.9%
Year High:	39.92	7.0%
Year Low:	25.80	44.6%
Volatility:	13.38

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, NWLG: Nuveen Winslow Largecap Growth ESG ETF

37.31

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, NWLG: Nuveen Winslow Largecap Growth ESG ETF

37.31

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW