EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NWLG: Nuveen Winslow Largecap Growth ESG ETF

13 Mar 26 17:50
LAST:

34.63

CHANGE:
 0.43		OPEN:
34.63		HIGH:
34.63		ASK:
0.00		VOLUME:
10
CHG(%):
1.23		PREV:
35.06		LOW:
34.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2634.6334.6334.6334.63100
12 Mar 2635.0635.0635.0635.06100
11 Mar 2635.6935.6935.6935.69100
10 Mar 2635.8235.8235.7335.731.3K
09 Mar 2634.7635.8134.7635.81100
06 Mar 2635.3035.3035.3035.30100
05 Mar 2635.8035.8035.8035.80100
04 Mar 2635.9235.9235.9235.92100
03 Mar 2635.5935.5935.5935.59100
02 Mar 2635.9735.9735.9735.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.93 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:35.382.2%
MA10:35.552.7%
MA20:35.783.3%
MA50:36.645.8%
MA100:37.438.1%
MA200:36.896.5%
RSI14:37.24 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.04 
ATR:0.37 
Week High:35.823.4%
Week Low:34.630.0%
Month High:36.595.7%
Month Low:34.636.5%
Year High:39.9215.3%
Year Low:25.8034.2%
Volatility:4.79