NVQQraft Ai-Enhanced US Next Value ETF02/14/2024
LAST:

 33.60
CHANGE:
 0.01
OPEN:
33.61
HIGH:
33.95
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.02
PREV:
33.59
LOW:
33.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2433.6133.9533.5933.602,1000
02/13/2433.6033.6033.5933.594000
02/12/2433.7533.8233.6533.678000
02/09/2433.5633.6033.5633.604000
02/08/2433.3333.5433.3233.541,2000
02/07/2433.2233.2333.1833.187000
02/06/2432.8632.8832.8632.883000
02/05/2432.6132.8932.5132.898000
02/02/2432.7433.0532.7433.052000
02/01/2432.8233.1432.8233.142000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.56 - 33.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18