NTKIETF Russell 2000 Risk-Managed Income ETF12/11/23 09:50
LAST:

 19.04		CHANGE:
 0.03		OPEN:
18.94		HIGH:
19.05		ASK:
0.00		VOLUME:
1,503
CHANGE(%):
0.16		PREV:
19.07		LOW:
18.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2318.9419.0518.9419.041,5030
12/08/2319.1019.1019.0719.075000
12/07/2319.0219.0219.0219.021000
12/06/2318.9718.9718.9718.971000
12/05/2318.9219.0018.9218.985000
12/04/2319.0419.0419.0419.041000
12/01/2318.8818.9718.8818.971000
11/30/2318.7318.7318.7318.731000
11/29/2318.6818.6818.6818.681000
11/28/2318.6218.6218.6218.621000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.82 - 20.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07