NTKIETF Russell 2000 Risk-Managed Income ETF02/22/2024
LAST:

 19.01		CHANGE:
 0.02		OPEN:
19.02		HIGH:
19.02		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.10		PREV:
19.03		LOW:
19.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/2419.0219.0219.0119.011,0000
02/21/2418.9319.0318.9319.034000
02/20/2418.8718.9618.8718.967000
02/16/2418.9718.9718.9718.971000
02/15/2418.9818.9818.9818.981000
02/14/2418.9618.9618.9618.961000
02/13/2418.8818.8818.8818.881000
02/12/2418.9518.9518.9518.951000
02/09/2418.9318.9318.9318.9300
02/08/2418.8718.8718.8718.871000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.82 - 20.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46