NSPYUnified Nightshares 500 ETF07/31/2023
LAST:

 29.56
CHANGE:
 0.05
OPEN:
29.51
HIGH:
29.56
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.15
PREV:
29.51
LOW:
29.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2329.5129.5629.5129.569000
07/28/2329.4829.5129.4829.511,1000
07/27/2328.5729.4528.5729.3621,3000
07/26/2329.1729.2229.1729.227000
07/25/2329.2529.2529.2229.234,9000
07/24/2329.0129.2929.0129.245,6000
07/21/2329.1929.2229.1829.222,1000
07/20/2328.8429.1328.8429.0519,3000
07/19/2329.1729.1729.1529.166,1000
07/18/2328.9829.1528.9829.131,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.45 - 31.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04