NSPLUnified Nightshares 500 1X/1.5X ETF08/31/2023
LAST:

 35.57		CHANGE:
 0.08		OPEN:
35.70		HIGH:
35.70		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.21		PREV:
35.65		LOW:
35.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/2335.7035.7035.4235.572,4000
08/30/2335.5535.6535.5535.653,1000
08/29/2335.0035.4934.4235.4931,8000
08/28/2334.6734.9934.6734.991,8000
08/25/2334.4534.7133.7534.711,7000
08/24/2335.0035.0034.4534.451,8000
08/23/2334.3634.9434.3634.8116,5000
08/22/2334.5534.5534.4234.4263,5000
08/21/2334.2034.4534.1634.452,4000
08/18/2333.9834.1433.9834.142,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62