NSPIETF S&P 500 Risk-Managed Income ETF02/22/2024
LAST:

 22.21		CHANGE:
 0.04		OPEN:
22.21		HIGH:
22.31		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
0.19		PREV:
22.17		LOW:
22.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/2422.2122.3122.1622.212,7000
02/21/2422.1322.1722.1322.173000
02/20/2422.1222.1422.1022.131,2000
02/16/2422.1222.1422.1222.146000
02/15/2422.1722.1722.1322.133000
02/14/2422.1022.1122.0922.095000
02/13/2422.0722.0722.0722.073000
02/12/2422.0922.0922.0922.092000
02/09/2422.0922.1022.0822.109,6000
02/08/2422.0822.0822.0622.068000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.16 - 22.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87