NILEBitnile Holdings Inc12/30/2022
LAST:

 0.1225		CHANGE:
 0.02		OPEN:
0.1030		HIGH:
0.1268		ASK:
0.0000		VOLUME:
13,236,300
CHANGE(%):
22.50		PREV:
0.1000		LOW:
0.1030		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/220.10300.12680.10300.122513,236,3000
12/29/220.09110.10500.09000.10006,713,2000
12/28/220.10150.10720.08610.09008,316,4000
12/27/220.11000.11110.10100.10107,583,4000
12/26/220.11000.11000.11000.110000
12/23/220.11010.11290.10550.11002,250,3000
12/22/220.11000.11410.10350.11054,665,9000
12/21/220.11330.11350.11020.11143,289,5000
12/20/220.11300.11400.11000.11004,188,1000
12/19/220.11670.11670.10600.11264,869,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09