NILEBitnile Holdings Inc08/10/22 16:10
LAST:

 0.3500		CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3500		ASK:
0.0000		VOLUME:
9,231,831
CHANGE(%):
10.20		PREV:
0.3176		LOW:
0.3200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/220.33000.35000.32000.35009,231,8310
08/09/220.32600.33270.31650.31767,286,6000
08/08/220.31000.35740.29800.339115,443,4000
08/05/220.30400.31350.29500.30006,690,4000
08/04/220.31230.31710.29000.291410,414,3000
08/03/220.31880.33000.30400.31008,133,0000
08/02/220.30600.32610.30500.311511,702,0000
08/01/220.30800.31690.30040.30675,728,1000
07/29/220.31000.31960.30500.30756,416,3000
07/28/220.30740.32400.30000.31308,438,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,494-1511.19
DJI32,774-580.18
SP5004,122-180.42
DAX13,535-1531.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,003-420.21