NIL-DBitnile Holdings Inc 13.00% [Nile/Pd]12/30/2022
LAST:

 14.00		CHANGE:
 1.00		OPEN:
13.50		HIGH:
14.50		ASK:
0.00		VOLUME:
7,500
CHANGE(%):
7.69		PREV:
13.00		LOW:
12.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2213.5014.5012.9514.007,5000
12/29/2213.8313.8313.0013.003000
12/28/2213.0013.0013.0013.0000
12/27/2213.0013.0013.0013.0000
12/26/2213.0013.0013.0013.0000
12/23/2213.0013.0013.0013.007000
12/22/2212.8512.8512.8512.854000
12/21/2213.8413.8412.9112.921,2000
12/20/2212.8512.8512.8512.8500
12/19/2213.5013.5012.8512.851,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63