NIBIpath Cocoa Subindex TR Sm Index ETN06/08/2023
LAST:

 36.29		CHANGE:
 0.59		OPEN:
35.72		HIGH:
36.29		ASK:
24.90		VOLUME:
500
CHANGE(%):
1.65		PREV:
35.70		LOW:
35.72		BID:
23.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/2335.7236.2935.7236.295000
06/07/2335.2635.7035.2635.7022,3000
06/06/2335.4235.4834.7634.7610,4000
06/05/2334.5935.1234.5935.125,5000
06/02/2334.5134.6234.3834.588,0000
06/01/2334.6034.6034.3634.401,7000
05/31/2334.6134.6134.2934.292,6000
05/30/2334.3334.3934.2234.3415,6000
05/29/2334.2434.2434.2434.2400
05/26/2334.4734.5034.1434.246,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.02 - 35.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07