NHWKNighthawk Biosciences Inc02/05/2024
LAST:

 0.4135		CHANGE:
 0.03		OPEN:
0.3721		HIGH:
0.4300		ASK:
0.0000		VOLUME:
173,100
CHANGE(%):
8.96		PREV:
0.3795		LOW:
0.3666		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/240.37210.43000.36660.4135173,1000
02/02/240.37000.38400.36000.379533,6000
02/01/240.38210.38990.36000.380025,5000
01/31/240.35070.39050.35010.3760107,2000
01/30/240.37700.37700.34310.356077,1000
01/29/240.36400.37700.36000.369946,1000
01/26/240.37100.37660.35500.369370,7000
01/25/240.36000.41330.34720.3775663,9000
01/24/240.35400.36510.33170.341576,2000
01/23/240.36600.39000.35060.359067,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.26 - 1.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57