NGEGX MSCI Nigeria ETF03/25/2024
LAST:

 3.740		CHANGE:
 0.00		OPEN:
3.740		HIGH:
3.740		ASK:
26.200		VOLUME:
18,200
CHANGE(%):
0.00		PREV:
3.740		LOW:
3.720		BID:
17.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/243.7403.7403.7203.74018,2000
03/22/243.7003.7403.7003.7406,2000
03/21/243.7903.7903.7103.75010,8000
03/20/243.7403.8003.7203.7908,1000
03/19/243.7203.7703.7103.74014,2000
03/18/243.8003.8003.7003.77010,2000
03/15/243.7903.7903.7503.79016,4000
03/14/243.7503.7703.7303.7505,9000
03/13/243.7503.7703.7203.77010,6000
03/12/243.7903.7903.7503.75018,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.55 - 10.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09