AMEX, NGD End of Day and Historical Stock Data [New Gold Inc]

26 Sep 25 20:00

LAST: 6.830	CHANGE: 0.02	OPEN: 6.850	HIGH: 6.890	ASK: 2.940	VOLUME: 14.51M
LAST: 6.830	CHG(%): 0.29	PREV: 6.810	LOW: 6.726	BID: 2.860

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	6.850	6.890	6.740	6.830	14.51M
25 Sep 25	6.880	7.000	6.770	6.810	13.25M
24 Sep 25	6.950	7.085	6.820	6.830	16.65M
23 Sep 25	6.950	7.020	6.844	6.940	21.7M
22 Sep 25	6.750	6.900	6.560	6.860	28.72M
19 Sep 25	6.460	6.650	6.430	6.650	40.74M
18 Sep 25	6.410	6.475	6.330	6.440	15.09M
17 Sep 25	6.350	6.595	6.300	6.460	16.48M
16 Sep 25	6.740	6.775	6.400	6.430	17.52M
15 Sep 25	6.580	6.800	6.505	6.740	15.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830