EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NGD: New Gold Inc

20 Mar 26 04:30
LAST:

9.030

CHANGE:
 0.05		OPEN:
9.030		HIGH:
9.030		ASK:
2.940		VOLUME:
100
CHG(%):
0.55		PREV:
9.080		LOW:
9.030		BID:
2.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 269.0309.0309.0309.030100
19 Mar 268.7309.1408.4609.08025.35M
18 Mar 269.77010.0409.4459.47018.95M
17 Mar 2610.38010.55010.12110.34011.64M
16 Mar 2610.02010.3409.86010.32013.61M
13 Mar 2610.60010.6709.9109.98013.98M
12 Mar 2610.91011.01010.53010.7209.49M
11 Mar 2611.20011.45010.68011.05010.51M
10 Mar 2611.45011.86511.41011.52010.37M
09 Mar 2610.70011.27010.19011.17010.52M

PROFILE

Name:New Gold Inc
About:New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. The company's principal operating properties include 100% interest in the Rainy River mine located in Northwestern Ontario, Canada; and New Afton project situated in South-Central British Columbia. New Gold Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.newgold.com
CUSIP:644535106
CIK:0000800166
ISIN:CA6445351068
FIGI:BBG000KD2ZL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
Forward P/E:7.69 
PEG Ratio:0.11 
Price to Sales:5.81 
Price to Book:5.80 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
EPS Ratio:0.32 
Revenue:1.242B 
EBITDA:703.0M 
Shares:791.73M 
Market Cap:7.149B 

TECHNICAL INDICATORS

MA5:9.656.8%
MA10:10.2713.7%
MA20:11.2624.7%
MA50:11.1423.4%
MA100:9.495.1%
MA200:7.5519.7%
RSI14:12.93 
WPR14:-100.00 
MTM14:-2.88
ROC14:-0.24 
ATR:0.79 
Week High:10.6718.2%
Week Low:8.466.7%
Month High:13.5249.8%
Month Low:8.4619.7%
Year High:13.6350.9%
Year Low:2.90211.9%
Volatility:53.65