EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NGD: New Gold Inc

07 Nov 25 09:27
LAST:

6.970

CHANGE:
 0.05		OPEN:
7.050		HIGH:
7.100		ASK:
2.940		VOLUME:
195.4K
CHG(%):
0.72		PREV:
6.920		LOW:
6.960		BID:
2.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.0507.1006.9606.970195.4K
06 Nov 256.9707.1906.9006.92030.69M
05 Nov 256.7606.8906.6606.80031.19M
04 Nov 256.8307.0806.6106.64042.55M
03 Nov 257.6807.7107.1607.28075.49M
31 Oct 257.3607.4807.2157.34016.09M
30 Oct 257.1007.4007.0707.36017.97M
29 Oct 257.0307.6106.6907.00040.7M
28 Oct 256.2206.3806.1856.33016.85M
27 Oct 256.2706.3706.0406.32020.15M

COMPANY PROFILE

Name:New Gold Inc
About:New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. The company's principal operating properties include 100% interest in the Rainy River mine located in Northwestern Ontario, Canada; and New Afton project situated in South-Central British Columbia. New Gold Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.newgold.com
CUSIP:644535106
CIK:0000800166
ISIN:CA6445351068
FIGI:BBG000KD2ZL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
Forward P/E:20.80 
PEG Ratio:0.80 
Price to Sales:4.65 
Price to Book:4.65 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
EPS Ratio:0.20 
Revenue:1.242B 
EBITDA:522.1M 
Shares:791.7M 
Market Cap:5.518B 

TECHNICAL INDICATORS

MA5:6.920.7%
MA10:6.901.1%
MA20:6.901.1%
MA50:6.792.7%
MA100:5.8120.1%
MA200:4.7048.3%
STO9:46.38
STO14:46.76
RSI14:46.60
WPR14:-37.50
MTM14:0.62
ROC14:0.10 
ATR:0.46 
Week High:7.7110.6%
Week Low:6.615.4%
Month High:7.7110.6%
Month Low:6.0148.3%
Year High:7.7110.6%
Year Low:2.43186.8%
Volatility:12.32