EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NGD: New Gold Inc

09 Jan 26 15:59
LAST:

10.01

CHANGE:
 0.44		OPEN:
9.57		HIGH:
10.05		ASK:
2.94		VOLUME:
11.87M
CHG(%):
4.60		PREV:
9.56		LOW:
9.50		BID:
2.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.6510.059.6310.0012.82M
08 Jan 269.009.599.009.5612.66M
07 Jan 269.159.388.809.3611.97M
06 Jan 269.199.539.089.5222.36M
05 Jan 268.729.428.709.0719.35M
02 Jan 268.979.088.298.5614.87M
31 Dec 258.708.958.688.718.87M
30 Dec 259.069.148.808.8112.41M
29 Dec 258.869.078.688.8916.83M
26 Dec 259.349.529.149.339.75M

PROFILE

Name:New Gold Inc
About:New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. The company's principal operating properties include 100% interest in the Rainy River mine located in Northwestern Ontario, Canada; and New Afton project situated in South-Central British Columbia. New Gold Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.newgold.com
CUSIP:644535106
CIK:0000800166
ISIN:CA6445351068
FIGI:BBG000KD2ZL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.75 
Forward P/E:8.27 
PEG Ratio:0.11 
Price to Sales:5.81 
Price to Book:6.08 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
EPS Ratio:0.32 
Revenue:1.242B 
EBITDA:703.0M 
Shares:791.73M 
Market Cap:7.925B 

TECHNICAL INDICATORS

MA5:9.505.3%
MA10:9.189.0%
MA20:8.9112.4%
MA50:7.9825.4%
MA100:7.2637.8%
MA200:5.7873.2%
STO9:96.97 
STO14:96.97 
RSI14:71.54 
MTM14:1.18
ROC14:0.13 
ATR:0.57 
Week High:10.050.3%
Week Low:8.2920.7%
Month High:10.050.3%
Month Low:7.4973.2%
Year High:10.050.3%
Year Low:2.60285.0%
Volatility:12.93