NETZTcw Transform Climate ETF05/29/2024
LAST:

 70.73		CHANGE:
 1.06		OPEN:
70.99		HIGH:
71.06		ASK:
0.00		VOLUME:
9,100
CHANGE(%):
1.48		PREV:
71.79		LOW:
70.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2470.9971.0670.7370.739,1000
05/28/2472.4872.4871.4971.7913,3000
05/24/2470.9472.2170.9471.8810,1000
05/23/2471.4071.4070.7470.743,4000
05/22/2470.9171.0370.6770.763,9000
05/21/2470.6970.9770.6970.967,1000
05/20/2470.8570.8770.6670.7112,4000
05/17/2470.4370.5170.2670.499,5000
05/16/2471.1571.1570.3070.307,7000
05/15/2470.7371.3770.7371.3516,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.52 - 72.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63