EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NDVG: Nuveen Dividend Growth ETF

23 Feb 26 12:10
LAST:

36.33

CHANGE:
 0.36		OPEN:
36.33		HIGH:
36.33		ASK:
0.00		VOLUME:
106
CHG(%):
0.98		PREV:
36.67		LOW:
36.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2636.3336.3336.3136.31200
20 Feb 2636.6736.6736.6736.67100
19 Feb 2636.4836.5636.4836.56100
18 Feb 2636.7336.7336.7336.73100
17 Feb 2636.5536.6536.5536.651.2K
13 Feb 2636.6236.6236.6236.62100
12 Feb 2636.6036.6036.6036.60100
11 Feb 2636.8636.8636.8636.86100
10 Feb 2636.7836.7836.7136.71700
09 Feb 2636.6836.6836.6836.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:36.580.7%
MA10:36.640.8%
MA20:36.390.2%
MA50:36.000.9%
MA100:35.701.8%
MA200:34.894.1%
STO14:46.92
RSI14:51.28
WPR14:-53.08
MTM14:0.25
ROC14:0.01 
ATR:0.21 
Week High:36.731.1%
Week Low:36.310.1%
Month High:36.861.5%
Month Low:35.784.1%
Year High:36.861.5%
Year Low:28.2728.5%
Volatility:11.81