EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NDVG: Nuveen Dividend Growth ETF

02 Apr 26 15:48
LAST:

34.63

CHANGE:
 0.06		OPEN:
34.63		HIGH:
34.63		ASK:
0.00		VOLUME:
423
CHG(%):
0.17		PREV:
34.59		LOW:
34.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2634.6334.6534.6334.65400
01 Apr 2634.6934.6934.5934.59200
31 Mar 2634.6034.6034.6034.60200
30 Mar 2633.8933.8933.8933.89500
27 Mar 2634.0134.0134.0134.01100
26 Mar 2634.5734.5734.3934.39800
25 Mar 2634.7434.7434.7434.74100
24 Mar 2634.6134.6134.6134.61100
23 Mar 2634.7034.7034.6834.68800
20 Mar 2634.2934.2934.2934.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:34.350.8%
MA10:34.450.5%
MA20:34.880.7%
MA50:35.783.3%
MA100:35.642.9%
MA200:35.221.7%
STO9:89.48 
STO14:48.70
RSI14:43.86
WPR14:-48.66
MTM14:-0.72
ROC14:-0.02 
ATR:0.28 
Week High:34.690.2%
Week Low:33.892.2%
Month High:36.525.4%
Month Low:33.891.7%
Year High:36.866.4%
Year Low:28.2722.5%
Volatility:1.09