EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NDVG: Nuveen Dividend Growth ETF

30 Jan 26 16:10
LAST:

36.25

CHANGE:
 0.21		OPEN:
36.04		HIGH:
36.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
36.25		LOW:
36.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2636.0436.0436.0436.250
29 Jan 2636.0636.0636.0636.06300
28 Jan 2636.0136.0136.0136.01300
27 Jan 2636.1836.3136.1836.31400
26 Jan 2635.7836.1835.7836.132.0K
23 Jan 2635.8435.9535.8335.951.2K
22 Jan 2635.9435.9435.8835.881.0K
21 Jan 2635.8535.8535.8535.85200
20 Jan 2636.0436.0435.6335.632.4K
16 Jan 2636.4336.4336.4036.41500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:36.020.6%
MA10:36.060.5%
MA20:35.910.9%
MA50:35.552.0%
MA100:35.502.1%
MA200:34.425.3%
STO9:84.38 
STO14:85.52 
RSI14:56.09
WPR14:-12.93 
MTM14:0.74
ROC14:0.02 
ATR:0.23 
Week High:36.310.2%
Week Low:35.631.7%
Month High:36.430.5%
Month Low:35.465.3%
Year High:36.430.5%
Year Low:28.2728.2%
Volatility:3.43