EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NDVG: Nuveen Dividend Growth ETF

12 Nov 25 16:10
LAST:

35.48

CHANGE:
 0.08		OPEN:
35.56		HIGH:
35.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
35.48		LOW:
35.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2535.5635.5635.5635.56100
11 Nov 2535.4835.4835.4835.48100
10 Nov 2535.2835.2835.2835.28100
07 Nov 2534.8335.0634.8335.061.8K
06 Nov 2534.9234.9234.9234.92100
05 Nov 2535.2335.2335.1735.17800
04 Nov 2535.0835.0835.0835.08300
03 Nov 2535.2535.2535.2435.24300
31 Oct 2535.4335.4335.4335.43100
30 Oct 2535.6535.6535.6535.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:35.180.8%
MA10:35.320.5%
MA20:35.550.2%
MA50:35.440.1%
MA100:34.871.7%
MA200:33.615.5%
STO9:76.31
STO14:42.48
RSI14:46.58
WPR14:-57.52
MTM14:-0.36
ROC14:-0.01 
ATR:0.21 
Week High:35.480.0%
Week Low:34.831.9%
Month High:36.232.1%
Month Low:34.835.5%
Year High:36.232.1%
Year Low:28.2725.5%
Volatility:1.08