EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NDVG: Nuveen Dividend Growth ETF

02 Dec 25 09:47
LAST:

35.48

CHANGE:
 0.02		OPEN:
35.48		HIGH:
35.48		ASK:
0.00		VOLUME:
144
CHG(%):
0.07		PREV:
35.48		LOW:
35.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2535.4835.4835.4835.48144
01 Dec 2535.4835.4835.4835.48200
28 Nov 2535.7935.7935.7935.79100
26 Nov 2535.5835.5835.5835.58100
25 Nov 2535.3235.3235.3235.32100
24 Nov 2534.5634.5634.5634.56135
21 Nov 2534.6334.6334.6334.63100
20 Nov 2534.3334.3334.3334.33200
19 Nov 2534.5934.5934.5934.59200
18 Nov 2534.5634.5634.5634.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:35.530.1%
MA10:35.031.3%
MA20:35.081.1%
MA50:35.390.3%
MA100:35.031.3%
MA200:33.715.2%
STO9:80.34 
STO14:80.34 
RSI14:50.34
WPR14:-19.66 
MTM14:-0.06
ROC14:0.00 
ATR:0.24 
Week High:35.790.9%
Week Low:35.320.5%
Month High:35.790.9%
Month Low:34.335.2%
Year High:36.232.1%
Year Low:28.2725.5%
Volatility:4.60