EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NDVG: Nuveen Dividend Growth ETF

08 Jan 26 11:27
LAST:

35.71

CHANGE:
 0.20		OPEN:
35.71		HIGH:
35.71		ASK:
0.00		VOLUME:
133
CHG(%):
0.57		PREV:
35.57		LOW:
35.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2635.7135.7735.7135.77500
07 Jan 2635.7835.7835.5735.57400
06 Jan 2635.5935.9735.5935.972.9K
05 Jan 2635.7535.9135.7535.80500
02 Jan 2635.5635.5635.5635.56100
31 Dec 2535.4635.4635.4635.46100
30 Dec 2535.6635.6635.6635.66100
29 Dec 2535.6935.6935.6935.69100
26 Dec 2535.7135.7335.7135.73200
24 Dec 2535.7335.7335.7335.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:35.730.1%
MA10:35.690.0%
MA20:35.590.3%
MA50:35.390.9%
MA100:35.351.0%
MA200:34.114.7%
STO9:60.59
STO14:74.46
RSI14:65.04 
WPR14:-25.54
MTM14:0.58
ROC14:0.02 
ATR:0.16 
Week High:35.970.7%
Week Low:35.560.4%
Month High:35.970.7%
Month Low:35.194.7%
Year High:36.231.4%
Year Low:28.2726.3%
Volatility:3.40