EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NDVG: Nuveen Dividend Growth ETF

26 Dec 25 11:09
LAST:

35.71

CHANGE:
 0.02		OPEN:
35.71		HIGH:
35.71		ASK:
0.00		VOLUME:
131
CHG(%):
0.07		PREV:
35.73		LOW:
35.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2535.7135.7135.7135.71131
24 Dec 2535.7335.7335.7335.73100
23 Dec 2535.4635.5735.4635.57100
22 Dec 2535.3935.3935.3935.39400
19 Dec 2535.2735.3335.2735.30600
18 Dec 2535.1935.1935.1935.19100
17 Dec 2535.1935.1935.1935.19100
16 Dec 2535.3335.4235.3335.42600
15 Dec 2535.5535.5535.5535.55300
12 Dec 2535.7235.7235.5435.54200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:35.540.5%
MA10:35.460.7%
MA20:35.530.5%
MA50:35.410.9%
MA100:35.261.3%
MA200:33.965.1%
STO9:95.67 
STO14:68.97
RSI14:54.82
WPR14:-31.03
MTM14:0.26
ROC14:0.01 
ATR:0.16 
Week High:35.730.1%
Week Low:35.271.2%
Month High:35.940.7%
Month Low:35.195.1%
Year High:36.231.5%
Year Low:28.2726.3%
Volatility:2.58