EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NDVG: Nuveen Dividend Growth ETF

23 Mar 26 12:20
LAST:

34.70

CHANGE:
 0.39		OPEN:
34.70		HIGH:
34.70		ASK:
0.00		VOLUME:
725
CHG(%):
1.12		PREV:
34.29		LOW:
34.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2634.7034.7034.6834.68800
20 Mar 2634.2934.2934.2934.29100
19 Mar 2634.5934.7634.5934.741.8K
18 Mar 2635.1735.1734.7434.74500
17 Mar 2635.4535.4535.3635.36400
16 Mar 2635.3735.3735.3735.371.9K
13 Mar 2635.0935.0935.0935.09100
12 Mar 2635.5735.5735.1035.10200
11 Mar 2635.5535.5535.5535.55100
10 Mar 2635.7435.7435.6835.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:34.760.2%
MA10:35.061.0%
MA20:35.682.8%
MA50:36.043.9%
MA100:35.722.9%
MA200:35.181.4%
STO9:30.23
STO14:19.25 
RSI14:29.04 
WPR14:-80.75 
MTM14:-1.62
ROC14:-0.04 
ATR:0.28 
Week High:35.452.2%
Week Low:34.291.2%
Month High:36.725.8%
Month Low:34.291.4%
Year High:36.866.2%
Year Low:28.2722.7%
Volatility:6.07