NDJIETF Dow Jones Risk-Managed Income ETF02/22/2024
LAST:

 21.46		CHANGE:
 0.04		OPEN:
21.42		HIGH:
21.57		ASK:
0.00		VOLUME:
12,300
CHANGE(%):
0.19		PREV:
21.42		LOW:
21.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/2421.4221.5721.3721.4612,3000
02/21/2421.4121.4421.3821.423,8000
02/20/2421.4221.4321.3721.422,6000
02/16/2421.3021.4221.3021.391,4000
02/15/2421.3821.4221.3821.411,2000
02/14/2421.4421.4421.2121.328,0000
02/13/2421.2021.3221.1021.10160,8000
02/12/2421.3621.4021.3221.342,2000
02/09/2421.3221.3721.2821.323,3000
02/08/2421.2421.3321.2321.232,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.85 - 21.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46