NAVBNavidea Biopharmaceuticals Inc10/05/2023
LAST:

 0.0779		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.4700		VOLUME:
1,030,200
CHANGE(%):
2.99		PREV:
0.0803		LOW:
0.0764		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/230.08000.08000.07640.07791,030,2000
10/04/230.08800.08800.07840.08033,876,9000
10/03/230.08940.09000.08280.08632,218,5000
10/02/230.08730.09150.08650.09101,448,7000
09/29/230.09700.09700.08800.08971,830,7000
09/28/230.09510.09700.09150.09311,415,7000
09/27/230.09400.09880.08920.09802,880,4000
09/26/230.09700.09700.09000.09021,692,7000
09/25/230.09400.09800.09000.09243,265,8000
09/22/230.09230.09710.09170.09643,553,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.97
PEG Ratio:N/A
EPS:0.48
DivYield:N/A
PtB:4.17
PtS:3.31
EBITDA:N/A
Shares:162.00M
Market Cap:12.62M
52wk range:0.06 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87