NAVBNavidea Biopharmaceuticals Inc02/03/2023
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.2943		HIGH:
0.3150		ASK:
0.4700		VOLUME:
110,900
CHANGE(%):
3.68		PREV:
0.2990		LOW:
0.2943		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.29430.31500.29430.3100110,9000
02/02/230.30000.31000.28400.2990127,0000
02/01/230.28000.31000.28000.284062,7000
01/31/230.28000.31000.27970.2900113,8000
01/30/230.27800.30000.27020.2884178,1000
01/27/230.28000.28000.26800.270689,8000
01/26/230.28870.28870.26610.280047,4000
01/25/230.28000.28200.26110.266166,3000
01/24/230.29000.29000.27010.271159,3000
01/23/230.27420.31000.26100.2620251,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.97
PEG Ratio:N/A
EPS:0.48
DivYield:N/A
PtB:4.17
PtS:3.31
EBITDA:N/A
Shares:162.00M
Market Cap:50.22M
52wk range:0.16 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36