MVPSAmplify Thematic All-Stars ETF03/05/2025
LAST:

 23.63		CHANGE:
 0.00		OPEN:
23.63		HIGH:
23.63		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
23.63		LOW:
23.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2523.6323.6323.6323.631000
03/04/2523.6323.6323.6323.631000
03/03/2523.6023.6223.5923.591,0000
02/28/2523.5223.5223.5223.521000
02/27/2524.1524.1523.5523.554000
02/26/2524.1824.2924.1824.292000
02/25/2523.9923.9923.8223.991000
02/24/2524.4324.5424.4324.541000
02/21/2525.6225.6225.0725.071000
02/20/2525.7826.0325.7826.031000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.86 - 22.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63