MTVRFount Metaverse ETF07/25/2023
LAST:

 17.53		CHANGE:
 0.02		OPEN:
17.53		HIGH:
17.53		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.11		PREV:
17.55		LOW:
17.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/2317.5317.5317.5317.536000
07/24/2317.5517.5517.5517.556000
07/21/2317.5517.5517.5417.548000
07/20/2317.8817.8817.6517.652000
07/19/2318.0218.1817.8717.9310,3000
07/18/2317.9218.0517.9218.038,0000
07/17/2317.8918.1217.8018.0110,3000
07/14/2318.0218.0317.8217.858,7000
07/13/2317.7518.1217.7518.0210,2000
07/12/2317.7717.7717.6817.729,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.18 - 18.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53