MTMTMega Matrix Corp02/03/2023
LAST:

 1.700		CHANGE:
 0.06		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
38,400
CHANGE(%):
3.41		PREV:
1.760		LOW:
1.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.7601.7601.6601.70038,4000
02/02/231.6201.8001.6201.760126,1000
02/01/231.6001.6401.5901.62036,7000
01/31/231.7001.7101.5601.60061,2000
01/30/231.6401.6851.5901.61056,3000
01/27/231.6601.6601.6301.6507,0000
01/26/231.6401.6801.6401.6808,6000
01/25/231.6761.6901.6421.6805,9000
01/24/231.7001.7001.6451.6908,3000
01/23/231.6701.7001.6601.68023,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09