MOODAlpha Architect Relative Sentiment ETF11/20/2023
LAST:

 26.14		CHANGE:
 0.12		OPEN:
26.17		HIGH:
26.17		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.47		PREV:
26.02		LOW:
26.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2326.1726.1726.1426.145000
11/17/2326.0326.0326.0226.028000
11/16/2325.9225.9225.9025.908000
11/15/2325.8925.8925.8525.851,1000
11/14/2325.9025.9125.9025.911000
11/13/2325.4225.4325.4225.431000
11/10/2325.2625.4325.2625.433000
11/09/2325.4125.4125.2425.248000
11/08/2325.3825.4225.3825.425000
11/07/2325.3325.3725.3325.374000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.93 - 26.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57