MMXMaverix Metals Inc01/19/2023
LAST:

 5.000		CHANGE:
 0.14		OPEN:
4.920		HIGH:
5.050		ASK:
0.000		VOLUME:
62,300
CHANGE(%):
2.88		PREV:
4.860		LOW:
4.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/234.9205.0504.7905.00062,3000
01/18/234.8104.9304.8104.860204,4000
01/17/234.9004.9104.7704.830178,5000
01/16/234.8704.8704.8704.87000
01/13/234.8504.9804.8004.870212,2000
01/12/234.8504.9204.7804.860312,3000
01/11/234.8704.9404.8104.840242,4000
01/10/234.6004.9004.6004.880405,3000
01/09/234.7504.8404.7204.760596,5000
01/06/234.8704.9204.6604.760845,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.99 - 5.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57