MJXLEtfmg Daily Alternative Harvest 2X ETF12/28/2022
LAST:

 0.3917		CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
13,500
CHANGE(%):
0.44		PREV:
0.3900		LOW:
0.3610		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/220.40000.40000.36100.391713,5000
12/27/220.38000.39900.36030.390031,3000
12/26/220.41000.41000.41000.410000
12/23/220.42000.42000.38120.410016,6000
12/22/220.40100.42100.38010.381125,4000
12/21/220.40100.45010.40100.42689,7000
12/20/220.43520.44000.40000.403024,0000
12/19/220.41910.46820.40800.424670,2000
12/16/220.43000.45000.40000.410026,0000
12/15/220.44220.45020.41000.431220,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.36 - 3.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76