MJUSETFMG U.S. Alternative Harvest ETF01/27/2025
LAST:

 0.7595		CHANGE:
 0.02		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
76,685,500
CHANGE(%):
2.63		PREV:
0.7800		LOW:
0.7521		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/250.78000.78000.75210.759576,685,5000
01/24/250.74770.79100.74770.7800312,6000
01/23/250.76000.76890.75100.755230,6000
01/22/250.77400.78750.76000.7640138,1000
01/21/250.80000.80000.78100.7846115,3000
01/17/250.76200.79140.76200.791439,3000
01/16/250.76000.78000.76000.770049,2000
01/15/250.76630.77750.76000.765223,7000
01/14/250.80000.80020.76300.769579,6000
01/13/250.78550.79440.76210.794498,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.29 - 2.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57