MJINEtfmg Alternative Harvest -2X ETF11/23/2022
LAST:

 15.33		CHANGE:
 0.03		OPEN:
13.36		HIGH:
15.42		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
0.16		PREV:
15.36		LOW:
12.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2213.3615.4212.7315.337,2000
11/22/2215.4215.4215.3115.361,8000
11/21/2215.3615.3615.3615.361000
11/18/2215.3615.3615.2015.351,9000
11/17/2215.4115.4215.2915.352,7000
11/16/2215.2416.3213.7315.353,7000
11/15/2215.1815.8015.1815.254000
11/14/2216.3516.3515.1615.212,3000
11/11/2216.5517.5914.4515.3311,1000
11/10/2214.5715.6314.2515.583,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.52 - 26.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63