MINCAdvisorshares Newfleet Multi-Sector ETF09/22/2023
LAST:

 44.71
CHANGE:
 0.01
OPEN:
44.66
HIGH:
44.71
ASK:
48.75
VOLUME:
100
CHANGE(%):
0.01
PREV:
44.71
LOW:
44.66
BID:
48.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2344.6644.7144.6644.711000
09/21/2344.7044.7144.7044.718000
09/20/2344.6144.7044.6144.709000
09/19/2344.6844.7044.5744.697,4000
09/18/2344.6944.6944.6944.696000
09/15/2344.6744.6744.6744.673000
09/14/2344.6144.6544.6044.649000
09/13/2344.5644.6444.5644.644000
09/12/2344.7744.7744.5544.656,5000
09/11/2344.6344.7544.5344.651,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.26 - 45.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04