MIM.WAirspan Networks Hldgs WT [Mimo/W]05/10/2023
LAST:

 0.0057		CHANGE:
 0.00		OPEN:
0.0062		HIGH:
0.0063		ASK:
0.0000		VOLUME:
53,100
CHANGE(%):
18.57		PREV:
0.0070		LOW:
0.0055		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/230.00620.00630.00550.005753,1000
05/09/230.01000.01010.00700.007012,1000
05/08/230.00680.01100.00560.010013,0000
05/05/230.01100.01130.00530.011041,8000
05/04/230.00060.01130.00060.011324,2000
05/03/230.01020.01140.01000.010111,7000
05/02/230.01000.01140.01000.01146,7000
05/01/230.01060.01130.01000.010156,5000
04/28/230.01250.01280.01090.011716,1000
04/27/230.01010.01150.01010.010915,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25