MENVAdvisorshares North Square Mckee ESG Core Bond E08/31/2022
LAST:

 22.72		CHANGE:
 0.03		OPEN:
22.67		HIGH:
22.72		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.11		PREV:
22.74		LOW:
22.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/2222.6722.7222.6722.721000
08/30/2222.7422.7422.7422.7400
08/29/2222.7622.7622.7622.761000
08/26/2222.7822.7822.7822.7800
08/25/2222.8822.8822.8822.881000
08/24/2222.8522.8522.8522.8500
08/23/2222.8922.8922.8922.8900
08/22/2223.0523.0523.0523.051000
08/19/2223.1623.1623.1623.1600
08/18/2223.2223.2223.2223.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53