MBSAngel Oak Mortgage-Backed Securities ETF12/19/2024
LAST:

 8.550		CHANGE:
 0.01		OPEN:
8.420		HIGH:
8.620		ASK:
0.000		VOLUME:
1,056,900
CHANGE(%):
0.12		PREV:
8.560		LOW:
8.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/248.4208.6208.4208.5501,056,9000
12/18/248.5908.6608.5558.5651,302,1000
12/17/248.5208.6208.5208.59077,6000
12/16/248.6008.6308.5808.62042,9000
12/13/248.6138.6138.5808.60520,9000
12/12/248.6308.6408.6008.61538,0000
12/11/248.6808.6808.6208.64064,4000
12/10/248.6408.6578.6208.65528,9000
12/09/248.7208.7208.6408.67032,8000
12/06/248.6608.6908.6608.66577,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.23 - 12.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09