MAGMAG Silver Corp10/02/23 16:14
LAST:

 9.980		CHANGE:
 0.39		OPEN:
10.180		HIGH:
10.220		ASK:
12.650		VOLUME:
584,058
CHANGE(%):
3.76		PREV:
10.370		LOW:
9.900		BID:
11.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/2310.18010.2209.9009.980584,0580
09/29/2310.65010.90010.25010.370685,0000
09/28/2310.04010.42010.04010.390744,3000
09/27/2310.10010.1409.88510.060700,2000
09/26/2310.37010.42010.10010.140751,3000
09/25/2310.61010.61010.39010.460515,8000
09/22/2310.87011.11010.59510.600628,3000
09/21/2310.91011.00010.69010.810615,6000
09/20/2311.18011.38511.15911.160300,5000
09/19/2311.59011.60011.17511.180377,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.86
PtS:N/A
EBITDA:N/A
Shares:80.80M
Market Cap:806.34M
52wk range:9.89 - 17.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51