LYFE2ndvote Life Neutral Plus ETF08/03/2023
LAST:

 33.58
CHANGE:
 0.03
OPEN:
33.64
HIGH:
33.64
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.09
PREV:
33.61
LOW:
33.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2333.6433.6433.5833.582000
08/02/2334.1034.1033.6133.615000
08/01/2334.1334.2334.1234.231,3000
07/31/2334.2234.2234.2234.221000
07/28/2334.0734.0734.0434.061,2000
07/27/2334.1434.1433.8033.832000
07/26/2334.3834.3834.0734.078000
07/25/2333.9334.2133.9334.214000
07/24/2334.3034.3034.0034.033,2000
07/21/2334.0534.0734.0234.022,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.33 - 34.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47