LVOLAmerican Century Low Volatility ETF03/27/2025
LAST:

 54.60		CHANGE:
 0.21		OPEN:
54.60		HIGH:
54.60		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.39		PREV:
54.39		LOW:
54.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2554.6054.6054.6054.601000
03/26/2554.3954.3954.3954.391000
03/25/2554.4054.4054.3654.368000
03/24/2554.2554.3954.2554.394000
03/21/2553.6353.6353.6353.6300
03/20/2553.6853.6853.6853.681000
03/19/2553.9853.9853.9853.981000
03/18/2553.5953.5953.5653.566000
03/17/2553.9653.9653.9653.961000
03/14/2553.3053.4953.3053.495000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.59
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.25 - 51.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41