LUXEEmles Trust Emles Luxury Goods ETF10/19/2022
LAST:

 20.52		CHANGE:
 0.01		OPEN:
20.51		HIGH:
20.52		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.02		PREV:
20.52		LOW:
20.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2220.5120.5220.5120.521,5000
10/18/2220.4920.5220.4920.521,0000
10/17/2220.3720.4020.3720.402,1000
10/14/2220.6020.6020.2020.3721,3000
10/13/2219.5720.5219.5720.523,1000
10/12/2220.2320.2820.2320.281000
10/11/2220.1620.1620.1620.161000
10/10/2220.3720.3720.2220.307000
10/07/2220.5320.5320.5320.531000
10/06/2221.3121.3121.1721.171000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.57 - 33.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63