LSSTNatixis Loomis Sayles Short-Duration Income ETF09/25/2024
LAST:

 24.23		CHANGE:
 0.01		OPEN:
24.23		HIGH:
24.24		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.02		PREV:
24.22		LOW:
24.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2424.2324.2424.2324.234000
09/24/2424.3524.3524.3424.3520,6000
09/23/2424.3624.3624.3524.3631,0000
09/20/2424.3524.3724.3524.3711,1000
09/19/2424.3524.3624.3424.362,8000
09/18/2424.3224.3324.3224.334000
09/17/2424.3424.3424.3124.333,2000
09/16/2424.3524.3524.3524.353000
09/13/2424.3424.3524.3424.352000
09/12/2424.3224.3224.3224.322000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.45 - 24.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62