EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQPE: Peo Alphaquest Thematic Pe ETF

26 Feb 26 16:10
LAST:

18.58

CHANGE:
 0.19		OPEN:
18.77		HIGH:
18.77		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
18.58		LOW:
18.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2618.7718.7718.7718.580
25 Feb 2618.6318.6318.6318.63100
24 Feb 2618.4318.4318.4318.430
23 Feb 2618.3018.3018.3018.30100
20 Feb 2618.5818.5818.5818.58100
19 Feb 2618.3618.3618.3618.360
18 Feb 2618.4318.4318.4318.43100
17 Feb 2618.0718.0718.0718.070
13 Feb 2618.2418.2418.2418.24100
12 Feb 2618.0418.0418.0418.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.70 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:18.341.3%
MA10:18.450.7%
MA20:18.500.5%
MA50:18.831.4%
MA100:18.811.2%
MA200:18.640.3%
STO9:72.85
STO14:72.85
RSI14:50.03
WPR14:-27.15
MTM14:0.08
ROC14:0.00 
ATR:0.22 
Week High:18.580.0%
Week Low:18.072.8%
Month High:18.901.7%
Month Low:18.040.3%
Year High:19.856.8%
Year Low:16.3113.9%