EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQPE: Peo Alphaquest Thematic Pe ETF

09 Jan 26 16:10
LAST:

19.13

CHANGE:
 0.27		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
19.13		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2619.4019.4019.4019.400
08 Jan 2619.2819.2819.2819.280
07 Jan 2619.2119.2119.2119.210
06 Jan 2619.3619.3619.3619.36100
05 Jan 2619.1319.1319.1119.111.6K
02 Jan 2618.9418.9418.9418.94100
31 Dec 2518.9618.9618.9618.960
30 Dec 2519.1119.1119.1119.110
29 Dec 2519.1119.1119.1119.11100
26 Dec 2519.3519.3519.3519.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.70 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:19.040.5%
MA10:19.100.1%
MA20:19.040.5%
MA50:18.791.8%
MA100:18.851.5%
MA200:18.473.6%
STO9:42.25
STO14:42.25
RSI14:49.60
WPR14:-57.75
MTM14:0.05
ROC14:0.00 
ATR:0.11 
Week High:19.130.0%
Week Low:18.941.0%
Month High:19.351.1%
Month Low:18.793.6%