AMEX, LQPE End of Day and Historical Stock Data [Peo Alphaquest Thematic Pe ETF]

04 Sep 2025

LAST: 18.91	CHANGE: 0.21	OPEN: 18.83	HIGH: 18.91	ASK: 0.00	VOLUME: 600
LAST: 18.91	CHG(%): 1.10	PREV: 18.70	LOW: 18.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	18.83	18.91	18.83	18.91	600
03 Sep 25	18.70	18.70	18.70	18.70	0
02 Sep 25	18.51	18.51	18.51	18.51	100
29 Aug 25	18.71	18.71	18.71	18.71	100
28 Aug 25	18.74	18.74	18.74	18.74	0
27 Aug 25	18.77	18.77	18.77	18.77	0
26 Aug 25	18.66	18.66	18.66	18.66	0
25 Aug 25	18.72	18.73	18.62	18.62	3K
22 Aug 25	18.78	18.78	18.78	18.78	0
21 Aug 25	18.18	18.18	18.18	18.18	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.91