LOPXDirexion Low Priced Stock ETF08/12/2022
LAST:

 7.200		CHANGE:
 0.29		OPEN:
6.940		HIGH:
7.261		ASK:
0.000		VOLUME:
8,000
CHANGE(%):
4.19		PREV:
6.910		LOW:
6.939		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/226.9407.2616.9397.2008,0000
08/11/227.1707.3506.9106.9105,6000
08/10/226.5607.0066.5607.0065,6000
08/09/226.4656.4656.4006.4266000
08/08/226.7856.7856.7856.7851000
08/05/226.4956.4956.4956.4951000
08/04/226.2576.2576.2576.2571000
08/03/226.1406.1826.1406.1822000
08/02/225.9716.0105.9715.9986,4000
08/01/225.6605.8005.6605.8001,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.28 - 9.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46