LNFAL&F Acquisition Corp Cl A08/03/2022
LAST:

 10.95		CHANGE:
 3.45		OPEN:
12.85		HIGH:
12.99		ASK:
0.00		VOLUME:
265,200
CHANGE(%):
23.96		PREV:
14.40		LOW:
10.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2212.8512.9910.2010.95265,2000
08/02/2210.2715.7310.2714.40985,1000
08/01/2210.3414.0110.1910.66299,3000
07/29/229.2510.669.2510.25158,8000
07/28/2210.1010.119.209.2068,4000
07/27/2210.1710.1810.1610.17209,0000
07/26/2210.1610.2010.1510.1946,8000
07/25/2210.1310.1510.1310.157000
07/22/2210.1510.1610.1410.154,6000
07/21/2210.1310.1410.1310.144,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87