EODData

AMEX, LMN.W: Lemonade Inc WT [Lmnd/W]

22 Oct 2025
LAST:

0.0560

CHANGE:
 0.01
OPEN:
0.0611
HIGH:
0.0615
ASK:
0.0000
VOLUME:
13.4K
CHG(%):
8.65
PREV:
0.0613
LOW:
0.0560
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.06110.06150.05600.056013.4K
21 Oct 250.05500.06150.05000.061347.4K
20 Oct 250.05010.06150.05010.060113.6K
17 Oct 250.06390.06390.05010.060762.2K
16 Oct 250.06480.06760.06150.061525.4K
15 Oct 250.06050.06050.06050.0605100
14 Oct 250.06000.06010.05810.060115.3K
13 Oct 250.06100.06900.05800.058180.5K
10 Oct 250.07900.07900.06100.067015.5K
08 Oct 250.06160.07020.06000.07029.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.067.0%
MA10:0.0610.0%
MA20:0.0718.4%
MA50:0.0723.6%
MA100:0.0729.1%
MA200:0.0846.6%
RSI14:26.80 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.01 
Week High:0.0720.7%
Week Low:0.0512.0%
Month High:0.0844.6%
Month Low:0.0546.6%
Year High:0.24319.6%
Year Low:0.0369.7%
Volatility:87.85