AMEX, LMN.W End of Day and Historical Stock Data [Lemonade Inc WT [Lmnd/W]]

22 Oct 2025

LAST: 0.0560	CHANGE: 0.01	OPEN: 0.0611	HIGH: 0.0615	ASK: 0.0000	VOLUME: 13.4K
LAST: 0.0560	CHG(%): 8.65	PREV: 0.0613	LOW: 0.0560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0611	0.0615	0.0560	0.0560	13.4K
21 Oct 25	0.0550	0.0615	0.0500	0.0613	47.4K
20 Oct 25	0.0501	0.0615	0.0501	0.0601	13.6K
17 Oct 25	0.0639	0.0639	0.0501	0.0607	62.2K
16 Oct 25	0.0648	0.0676	0.0615	0.0615	25.4K
15 Oct 25	0.0605	0.0605	0.0605	0.0605	100
14 Oct 25	0.0600	0.0601	0.0581	0.0601	15.3K
13 Oct 25	0.0610	0.0690	0.0580	0.0581	80.5K
10 Oct 25	0.0790	0.0790	0.0610	0.0670	15.5K
08 Oct 25	0.0616	0.0702	0.0600	0.0702	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560