LMN.WLemonade Inc WT [Lmnd/W]05/23/2025
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0689		HIGH:
0.0696		ASK:
0.0000		VOLUME:
25,700
CHANGE(%):
2.76		PREV:
0.0689		LOW:
0.0670		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.06890.06960.06700.067025,7000
05/22/250.05500.06930.05500.068922,5000
05/21/250.05510.06950.05500.05505,6000
05/20/250.05550.06980.05550.06104,9000
05/19/250.05500.07010.05500.06502,6000
05/16/250.06750.07240.05500.066010,1000
05/15/250.05500.07970.05500.07501,9000
05/14/250.09870.09870.05500.06305,1000
05/13/250.07500.09800.05150.097083,8000
05/12/250.05310.05540.05310.05455,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24