LIVEmles Home ETF10/19/2022
LAST:

 15.73		CHANGE:
 0.02		OPEN:
15.69		HIGH:
15.73		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.13		PREV:
15.75		LOW:
15.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2215.6915.7315.6715.733,0000
10/18/2215.7515.7515.7515.751000
10/17/2215.7515.7515.7515.751000
10/14/2215.5715.5715.5715.5700
10/13/2215.2415.6715.2415.672000
10/12/2215.5615.5615.5615.561000
10/11/2215.5315.5315.5315.5300
10/10/2215.7515.7515.7515.751000
10/07/2215.9715.9715.9715.971000
10/06/2216.6016.6016.6016.601000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.7
PtS:5.77
EBITDA:N/A
Shares:136.94K
Market Cap:2.15M
52wk range:15.24 - 29.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29