LIVEmles Home ETF08/12/2022
LAST:

 19.77		CHANGE:
 0.39		OPEN:
19.77		HIGH:
19.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.02		PREV:
19.38		LOW:
19.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2219.7719.7719.7719.7700
08/11/2219.3819.3819.3819.3800
08/10/2219.1219.3419.1219.341000
08/09/2218.7418.7418.7418.7400
08/08/2219.1019.1019.1019.1000
08/05/2219.0919.0919.0919.0900
08/04/2219.0319.0319.0319.0300
08/03/2219.1519.1519.1519.151000
08/02/2218.7918.7918.7918.791000
08/01/2218.7918.7918.7918.7900
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.7
PtS:5.77
EBITDA:N/A
Shares:136.94K
Market Cap:2.71M
52wk range:16.25 - 29.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46